Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00470000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.50 | +0.20 | +142.86% | 3 | 15 | 53.03% |
| WSM240719C00470000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.26 | 0.10 | 1.80 | 0.00 | - | 1 | 2 | 54.66% |
| WSM250117C00470000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 3.30 | 7.00 | 8.90 | 0.00 | - | 1 | 2 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00470000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 165.70 | 149.10 | 153.20 | 0.00 | - | 2 | 0 | 59.11% |
© 2024 Yahoo. All rights reserved.