Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00450000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.51 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 52.49% |
| WSM241115C00450000 | 2024-04-04 1:00PM EDT | 2024-11-15 | 6.90 | 4.00 | 4.90 | 0.00 | - | 32 | 20 | 38.21% |
| WSM250117C00450000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 7.40 | 9.50 | 10.50 | 0.00 | - | 2 | 3 | 41.65% |
| WSM260116C00450000 | 2024-05-14 3:59PM EDT | 2026-01-16 | 30.07 | 29.80 | 33.00 | 0.00 | - | 1 | 1 | 42.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.