Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00440000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.30 | 0.05 | 2.15 | 0.00 | - | 4 | 259 | 65.98% |
| WSM240816C00440000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 0.71 | 0.05 | 2.30 | 0.00 | - | - | 1 | 45.75% |
| WSM241018C00440000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.60 | 3.60 | 4.30 | 0.00 | - | 1 | 37 | 40.56% |
| WSM241115C00440000 | 2024-03-22 12:45PM EDT | 2024-11-15 | 9.75 | 2.60 | 3.30 | 0.00 | - | 5 | 5 | 34.80% |
| WSM250117C00440000 | 2024-03-28 12:55PM EDT | 2025-01-17 | 13.70 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 33.14% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.