Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00430000 | 2024-04-09 10:35AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WSM240719C00430000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WSM241115C00430000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 8.90 | 5.50 | 7.10 | 0.00 | - | 1 | 5 | 40.88% |
WSM250117C00430000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WSM260116C00430000 | 2024-03-15 3:37PM EDT | 2026-01-16 | 21.45 | 26.10 | 28.70 | 0.00 | - | - | 1 | 39.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM240517P00430000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 138.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |