Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00420000 | 2024-03-22 1:32PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 91.31% |
| WSM240621C00420000 | 2024-04-09 10:35AM EDT | 2024-06-21 | 1.33 | 0.20 | 0.90 | 0.00 | - | 3 | 4 | 51.49% |
| WSM240719C00420000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 0.49 | 0.45 | 1.45 | 0.00 | - | 1 | 12 | 44.45% |
| WSM240816C00420000 | 2024-04-05 10:06AM EDT | 2024-08-16 | 3.50 | 1.70 | 2.15 | 0.00 | - | 2 | 2 | 41.15% |
| WSM241018C00420000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 2.80 | 4.70 | 6.30 | 0.00 | - | 1 | 1 | 42.77% |
| WSM241115C00420000 | 2024-03-21 1:21PM EDT | 2024-11-15 | 11.01 | 4.00 | 4.50 | 0.00 | - | 3 | 3 | 35.90% |
| WSM250117C00420000 | 2024-04-10 2:40PM EDT | 2025-01-17 | 10.00 | 10.20 | 12.00 | 0.00 | - | 1 | 3 | 42.61% |
| WSM260116C00420000 | 2024-03-14 9:47AM EDT | 2026-01-16 | 25.00 | 28.00 | 29.70 | 0.00 | - | 1 | 1 | 40.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.