Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00370000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 61.38% |
| WSM240621C00370000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 1.30 | 2.15 | 2.55 | 0.00 | - | 1 | 8 | 45.08% |
| WSM240719C00370000 | 2024-04-05 12:17PM EDT | 2024-07-19 | 7.70 | 4.50 | 5.10 | 0.00 | - | 2 | 88 | 43.78% |
| WSM240816C00370000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 3.60 | 5.70 | 6.30 | 0.00 | - | 5 | 8 | 40.11% |
| WSM241115C00370000 | 2024-03-28 3:17PM EDT | 2024-11-15 | 23.90 | 8.60 | 10.20 | 0.00 | - | 5 | 17 | 35.11% |
| WSM250117C00370000 | 2024-04-10 11:59AM EDT | 2025-01-17 | 20.70 | 19.30 | 21.00 | 0.00 | - | 1 | 21 | 42.77% |
| WSM250620C00370000 | 2024-05-02 10:43AM EDT | 2025-06-20 | 24.60 | 28.60 | 32.50 | 0.00 | - | - | 3 | 43.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.