Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00360000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.60 | +0.21 | +175.00% | 2 | 79 | 53.47% |
| WSM240621C00360000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 4.30 | 3.80 | 4.30 | 0.00 | - | 2 | 51 | 43.78% |
| WSM240719C00360000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 6.40 | 6.00 | 6.50 | 0.00 | - | 1 | 25 | 40.19% |
| WSM240816C00360000 | 2024-05-01 3:37PM EDT | 2024-08-16 | 4.52 | 8.50 | 8.90 | 0.00 | - | 10 | 29 | 38.97% |
| WSM241018C00360000 | 2024-04-23 10:39AM EDT | 2024-10-18 | 9.80 | 14.80 | 16.00 | 0.00 | - | 5 | 29 | 40.56% |
| WSM241115C00360000 | 2024-03-28 3:17PM EDT | 2024-11-15 | 26.90 | 10.00 | 11.50 | 0.00 | - | 5 | 24 | 31.82% |
| WSM250117C00360000 | 2024-04-09 2:34PM EDT | 2025-01-17 | 27.43 | 23.30 | 25.10 | 0.00 | - | 1 | 36 | 41.95% |
| WSM250321C00360000 | 2024-05-01 10:22AM EDT | 2025-03-21 | 18.60 | 28.10 | 31.30 | 0.00 | - | - | 10 | 43.11% |
| WSM260116C00360000 | 2024-04-19 2:13PM EDT | 2026-01-16 | 37.00 | 47.50 | 51.50 | 0.00 | - | 4 | 6 | 43.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.