Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00350000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 5 | 153 | 50.98% |
| WSM240621C00350000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 5.80 | 4.40 | 4.90 | 0.00 | - | 1 | 62 | 44.96% |
| WSM240719C00350000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 8.91 | 6.70 | 7.70 | 0.00 | - | 1 | 253 | 42.37% |
| WSM240816C00350000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 5.40 | 9.40 | 10.00 | 0.00 | - | 1 | 22 | 40.51% |
| WSM241018C00350000 | 2024-04-11 1:13PM EDT | 2024-10-18 | 15.80 | 15.60 | 17.20 | 0.00 | - | 3 | 16 | 41.85% |
| WSM241115C00350000 | 2024-04-18 10:22AM EDT | 2024-11-15 | 16.30 | 19.10 | 21.30 | 0.00 | - | 1 | 3 | 43.67% |
| WSM250117C00350000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 19.90 | 24.90 | 26.70 | 0.00 | - | 21 | 63 | 43.47% |
| WSM250620C00350000 | 2024-05-06 3:31PM EDT | 2025-06-20 | 40.44 | 35.00 | 39.00 | 0.00 | - | 1 | 2 | 44.11% |
| WSM260116C00350000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 40.25 | 49.20 | 51.90 | 0.00 | - | 2 | 5 | 44.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00350000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 44.70 | 46.50 | 49.80 | 0.00 | - | 10 | 5 | 63.01% |
| WSM240719P00350000 | 2024-04-08 12:24PM EDT | 2024-07-19 | 49.70 | 51.40 | 54.90 | 0.00 | - | 4 | 6 | 39.57% |
| WSM240816P00350000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 54.60 | 53.30 | 56.10 | 0.00 | - | 1 | 3 | 36.15% |
© 2024 Yahoo. All rights reserved.