Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00340000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WSM240621C00340000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSM240719C00340000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSM240816C00340000 | 2024-05-06 11:06AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WSM241018C00340000 | 2024-04-11 11:12AM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WSM241115C00340000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 31.17 | 14.00 | 16.70 | 0.00 | - | 1 | 1 | 31.91% |
| WSM250117C00340000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSM250620C00340000 | 2024-04-22 10:26AM EDT | 2025-06-20 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WSM260116C00340000 | 2024-03-25 2:09PM EDT | 2026-01-16 | 61.44 | 42.90 | 47.40 | 0.00 | - | 16 | 16 | 37.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00340000 | 2024-03-28 1:23PM EDT | 2024-05-17 | 28.40 | 56.80 | 59.60 | 0.00 | - | 9 | 0 | 180.76% |
| WSM240621P00340000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240719P00340000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240816P00340000 | 2024-04-04 11:07AM EDT | 2024-08-16 | 45.30 | 44.00 | 45.90 | 0.00 | - | 2 | 2 | 39.83% |
| WSM241115P00340000 | 2024-03-22 11:28AM EDT | 2024-11-15 | 50.40 | 68.10 | 71.50 | 0.00 | - | 8 | 8 | 56.20% |
| WSM250117P00340000 | 2024-04-01 9:40AM EDT | 2025-01-17 | 52.90 | 69.70 | 73.10 | 0.00 | - | 1 | 1 | 50.35% |
© 2024 Yahoo. All rights reserved.