Mail

Australia markets open in 2 hours 29 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6600
-0.0025(-0.38%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.37
-0.11(-0.14%)
GOLD
2,322.50
-8.70(-0.37%)
Bitcoin AUD
95,665.67
-668.78(-0.69%)

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

301.62

-6.67

(-2.16%)

At close: 04:00PM EDT

300.43

-1.19

(-0.39%)

After hours:

05:23PM EDT

In the money

Show:ListStraddle

Strike:330.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WSM240517C00330000	2024-05-07 3:21PM EDT	2024-05-17	0.65	0.40	0.75	-0.70	-51.85%	5	207	37.09%
WSM240621C00330000	2024-05-07 12:47PM EDT	2024-06-21	11.40	8.60	9.30	+1.04	+10.04%	10	87	45.76%
WSM240719C00330000	2024-04-30 2:10PM EDT	2024-07-19	8.20	11.60	12.80	0.00	-	10	146	43.12%
WSM240816C00330000	2024-04-12 10:53AM EDT	2024-08-16	12.15	14.70	15.50	0.00	-	1	39	41.22%
WSM241018C00330000	2024-04-17 10:22AM EDT	2024-10-18	16.10	22.40	25.00	0.00	-	1	24	44.45%
WSM250117C00330000	2024-04-22 2:42PM EDT	2025-01-17	22.90	31.50	33.90	0.00	-	1	11	44.56%
WSM260116C00330000	2024-04-19 10:30AM EDT	2026-01-16	45.75	55.50	59.50	0.00	-	1	2	45.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WSM240517P00330000	2024-04-03 10:00AM EDT	2024-05-17	27.40	24.80	27.40	0.00	-	1	14	0.00%
WSM240621P00330000	2024-04-09 11:18AM EDT	2024-06-21	31.20	34.20	36.20	-2.10	-6.31%	1	7	41.84%
WSM240719P00330000	2024-05-03 12:41PM EDT	2024-07-19	35.40	36.30	39.30	0.00	-	3	23	39.39%
WSM240816P00330000	2024-05-06 3:59PM EDT	2024-08-16	36.20	38.90	40.50	0.00	-	4	20	35.60%
WSM241018P00330000	2024-04-05 12:53PM EDT	2024-10-18	44.30	44.00	45.70	0.00	-	1	27	34.77%
WSM250117P00330000	2024-04-24 10:17AM EDT	2025-01-17	59.50	49.80	52.50	0.00	-	21	25	34.82%