Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00320000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 2.05 | 1.20 | 1.80 | -1.15 | -35.94% | 6 | 451 | 36.08% |
| WSM240621C00320000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 13.72 | 11.50 | 12.20 | -0.88 | -6.03% | 1 | 109 | 45.64% |
| WSM240719C00320000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 11.60 | 14.90 | 16.00 | 0.00 | - | 3 | 86 | 43.21% |
| WSM240816C00320000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 20.50 | 18.30 | 18.90 | 0.00 | - | 1 | 59 | 41.44% |
| WSM241018C00320000 | 2024-04-17 10:24AM EDT | 2024-10-18 | 18.80 | 26.10 | 27.60 | 0.00 | - | 3 | 6 | 43.40% |
| WSM241115C00320000 | 2024-04-10 2:31PM EDT | 2024-11-15 | 26.60 | 29.50 | 32.00 | 0.00 | - | 4 | 5 | 45.16% |
| WSM250117C00320000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 40.60 | 35.20 | 37.90 | 0.00 | - | 3 | 106 | 45.06% |
| WSM250321C00320000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 45.80 | 39.80 | 43.40 | +10.30 | +29.01% | 1 | 1 | 45.26% |
| WSM260116C00320000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 49.05 | 59.50 | 63.50 | 0.00 | - | 1 | 15 | 45.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00320000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 17.00 | 17.80 | 19.80 | 0.00 | - | 2 | 105 | 33.23% |
| WSM240621P00320000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 28.50 | 27.80 | 28.70 | 0.00 | - | 1 | 43 | 41.04% |
| WSM240719P00320000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 38.00 | 30.20 | 31.70 | 0.00 | - | 1 | 164 | 38.14% |
| WSM240816P00320000 | 2024-05-07 12:21PM EDT | 2024-08-16 | 29.60 | 33.00 | 34.30 | -0.40 | -1.33% | 3 | 22 | 36.69% |
| WSM241018P00320000 | 2024-04-04 10:32AM EDT | 2024-10-18 | 37.90 | 38.20 | 40.10 | 0.00 | - | 3 | 20 | 36.12% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 62.30 | 50.60 | 54.50 | 0.00 | - | 1 | 1 | 34.24% |
© 2024 Yahoo. All rights reserved.