Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00310000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| WSM240621C00310000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| WSM240719C00310000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WSM240816C00310000 | 2024-05-06 11:21AM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WSM241018C00310000 | 2024-04-23 10:49AM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WSM241115C00310000 | 2024-03-20 10:27AM EDT | 2024-11-15 | 31.76 | 22.20 | 25.70 | 0.00 | - | - | 1 | 29.65% |
| WSM250117C00310000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 27.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WSM250321C00310000 | 2024-05-01 2:52PM EDT | 2025-03-21 | 35.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| WSM260116C00310000 | 2024-03-26 10:02AM EDT | 2026-01-16 | 74.55 | 52.20 | 54.30 | 0.00 | - | 1 | 2 | 34.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00310000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240621P00310000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 18.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM240719P00310000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WSM240816P00310000 | 2024-05-06 11:32AM EDT | 2024-08-16 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM241018P00310000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM241115P00310000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM250117P00310000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM250620P00310000 | 2024-05-06 3:31PM EDT | 2025-06-20 | 46.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.