Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00280000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240621C00280000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 35.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WSM240719C00280000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240816C00280000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM241018C00280000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM241115C00280000 | 2024-05-06 3:16PM EDT | 2024-11-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WSM250117C00280000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 64.00 | 43.10 | 46.50 | 0.00 | - | 1 | 127 | 30.90% |
| WSM260116C00280000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 67.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00280000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| WSM240621P00280000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WSM240719P00280000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WSM240816P00280000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WSM241018P00280000 | 2024-05-03 11:12AM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSM241115P00280000 | 2024-04-16 3:16PM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WSM250117P00280000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.