Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00260000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 31.81 | 41.00 | 44.10 | 0.00 | - | 3 | 55 | 61.69% |
| WSM240621C00260000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 55.50 | 46.90 | 49.40 | +15.90 | +40.15% | 2 | 59 | 53.89% |
| WSM240719C00260000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 42.30 | 48.70 | 52.40 | 0.00 | - | 1 | 69 | 53.24% |
| WSM240816C00260000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 55.66 | 52.00 | 53.70 | 0.00 | - | 1 | 23 | 47.93% |
| WSM241018C00260000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 46.50 | 58.50 | 60.80 | 0.00 | - | 1 | 6 | 48.57% |
| WSM250117C00260000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 55.10 | 66.50 | 69.50 | 0.00 | - | 1 | 48 | 49.24% |
| WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 44.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00260000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.65 | +0.05 | +25.00% | 26 | 211 | 51.66% |
| WSM240621P00260000 | 2024-05-07 12:00PM EDT | 2024-06-21 | 3.40 | 3.90 | 4.40 | -0.20 | -5.56% | 2 | 84 | 46.10% |
| WSM240719P00260000 | 2024-05-07 12:33PM EDT | 2024-07-19 | 5.00 | 5.90 | 6.40 | -1.10 | -18.03% | 1 | 77 | 41.97% |
| WSM240816P00260000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 8.08 | 7.40 | 8.10 | 0.00 | - | 4 | 93 | 39.54% |
| WSM241018P00260000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 12.90 | 12.10 | 13.00 | 0.00 | - | 6 | 17 | 39.09% |
| WSM241115P00260000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 20.10 | 13.60 | 16.80 | 0.00 | - | 51 | 62 | 41.58% |
| WSM250117P00260000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 17.15 | 17.60 | 19.30 | 0.00 | - | 1 | 51 | 39.11% |
© 2024 Yahoo. All rights reserved.