Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00250000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 31.50 | 57.10 | 60.40 | 0.00 | - | 1 | 75 | 83.20% |
| WSM240621C00250000 | 2024-04-12 12:07PM EDT | 2024-06-21 | 47.98 | 60.70 | 63.40 | 0.00 | - | 1 | 257 | 57.83% |
| WSM240719C00250000 | 2024-04-01 1:12PM EDT | 2024-07-19 | 73.80 | 42.70 | 45.20 | 0.00 | - | 4 | 12 | 0.00% |
| WSM240816C00250000 | 2024-04-04 3:26PM EDT | 2024-08-16 | 65.50 | 61.20 | 64.00 | 0.00 | - | 5 | 54 | 44.07% |
| WSM241018C00250000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 53.00 | 70.00 | 72.30 | 0.00 | - | - | 1 | 49.47% |
| WSM241115C00250000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 85.00 | 51.90 | 56.10 | 0.00 | - | 3 | 3 | 0.00% |
| WSM250117C00250000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 57.66 | 77.90 | 81.50 | 0.00 | - | 2 | 98 | 51.45% |
| WSM260116C00250000 | 2024-03-27 3:05PM EDT | 2026-01-16 | 103.95 | 78.00 | 82.50 | 0.00 | - | 1 | 5 | 33.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00250000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.65 | +0.03 | +23.08% | 2 | 702 | 63.92% |
| WSM240621P00250000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 2.41 | 2.20 | 2.60 | 0.00 | - | 7 | 477 | 48.13% |
| WSM240719P00250000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 3.90 | 3.50 | 4.00 | 0.00 | - | 2 | 180 | 43.30% |
| WSM240816P00250000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 5.03 | 4.90 | 5.30 | 0.00 | - | 8 | 60 | 40.60% |
| WSM241018P00250000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 13.10 | 8.70 | 9.30 | 0.00 | - | 9 | 23 | 39.78% |
| WSM250117P00250000 | 2024-04-12 11:50AM EDT | 2025-01-17 | 19.80 | 13.40 | 15.10 | 0.00 | - | 1 | 106 | 39.98% |
| WSM250321P00250000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 22.50 | 15.00 | 18.80 | 0.00 | - | - | 326 | 40.12% |
| WSM260116P00250000 | 2024-05-06 11:18AM EDT | 2026-01-16 | 28.48 | 27.00 | 30.20 | 0.00 | - | 2 | 6 | 37.88% |
© 2024 Yahoo. All rights reserved.