Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00240000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 43.50 | 61.00 | 64.00 | 0.00 | - | 4 | 544 | 82.03% |
| WSM240621C00240000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 51.18 | 63.90 | 67.00 | 0.00 | - | 10 | 250 | 58.55% |
| WSM240719C00240000 | 2024-03-12 1:42PM EDT | 2024-07-19 | 24.80 | 60.90 | 63.80 | 0.00 | - | 3 | 16 | 39.17% |
| WSM240816C00240000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 72.40 | 67.30 | 69.90 | 0.00 | - | 1 | 136 | 51.78% |
| WSM241018C00240000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 58.54 | 73.00 | 75.70 | 0.00 | - | - | 5 | 51.42% |
| WSM241115C00240000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 83.45 | 78.00 | 81.40 | 0.00 | - | 1 | 1 | 53.86% |
| WSM250117C00240000 | 2024-04-02 9:33AM EDT | 2025-01-17 | 90.40 | 67.10 | 71.50 | 0.00 | - | 1 | 254 | 35.16% |
| WSM260116C00240000 | 2024-03-27 3:05PM EDT | 2026-01-16 | 109.90 | 83.50 | 88.00 | 0.00 | - | 1 | 5 | 37.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00240000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.65 | +0.18 | +90.00% | 3 | 343 | 68.21% |
| WSM240621P00240000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 1.67 | 1.75 | 2.00 | -0.32 | -16.08% | 2 | 374 | 48.60% |
| WSM240719P00240000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 3.35 | 2.90 | 4.50 | 0.00 | - | 4 | 185 | 48.65% |
| WSM240816P00240000 | 2024-04-24 1:55PM EDT | 2024-08-16 | 6.50 | 3.90 | 4.40 | 0.00 | - | 3 | 31 | 41.13% |
| WSM241018P00240000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 12.40 | 7.40 | 8.10 | 0.00 | - | 39 | 40 | 40.37% |
| WSM241115P00240000 | 2024-04-03 2:53PM EDT | 2024-11-15 | 10.60 | 7.90 | 10.20 | 0.00 | - | 10 | 43 | 41.08% |
| WSM250117P00240000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 12.48 | 11.70 | 13.60 | 0.00 | - | 2 | 5 | 40.62% |
© 2024 Yahoo. All rights reserved.