Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00230000 | 2024-03-20 2:00PM EDT | 2024-05-17 | 63.60 | 49.00 | 51.90 | 0.00 | - | 1 | 412 | 0.00% |
| WSM240621C00230000 | 2024-03-25 3:55PM EDT | 2024-06-21 | 84.66 | 58.10 | 61.50 | 0.00 | - | 1 | 22 | 0.00% |
| WSM240719C00230000 | 2024-03-11 12:02PM EDT | 2024-07-19 | 28.70 | 68.00 | 70.90 | 0.00 | - | 15 | 14 | 0.00% |
| WSM240816C00230000 | 2024-04-29 12:07PM EDT | 2024-08-16 | 62.29 | 80.40 | 83.40 | 0.00 | - | 1 | 48 | 52.50% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 65.30 | 85.60 | 87.60 | 0.00 | - | - | 1 | 51.49% |
| WSM250117C00230000 | 2024-04-02 9:33AM EDT | 2025-01-17 | 97.70 | 74.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
| WSM260116C00230000 | 2024-03-13 3:46PM EDT | 2026-01-16 | 91.41 | 96.60 | 101.00 | 0.00 | - | 3 | 4 | 39.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00230000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 9 | 663 | 60.16% |
| WSM240621P00230000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 1.12 | 0.80 | 1.50 | +0.22 | +24.44% | 1 | 83 | 50.83% |
| WSM240719P00230000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 3.30 | 1.75 | 2.65 | 0.00 | - | 4 | 44 | 48.88% |
| WSM240816P00230000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 2.72 | 2.65 | 3.00 | 0.00 | - | 8 | 24 | 43.05% |
| WSM241018P00230000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 10.10 | 5.40 | 5.80 | 0.00 | - | 6 | 8 | 41.39% |
| WSM241115P00230000 | 2024-04-19 1:00PM EDT | 2024-11-15 | 11.62 | 5.80 | 9.00 | 0.00 | - | 1 | 5 | 44.87% |
| WSM250117P00230000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 8.77 | 9.40 | 9.90 | 0.00 | - | 1 | 32 | 40.45% |
| WSM250321P00230000 | 2024-05-01 10:16AM EDT | 2025-03-21 | 17.00 | 10.00 | 13.10 | 0.00 | - | 1 | 101 | 40.75% |
© 2024 Yahoo. All rights reserved.