Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00200000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 99.93 | 100.60 | 103.80 | 0.00 | - | 1 | 143 | 130.47% |
| WSM240621C00200000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 83.49 | 101.70 | 106.00 | 0.00 | - | 1 | 382 | 80.37% |
| WSM240719C00200000 | 2024-03-07 10:32AM EDT | 2024-07-19 | 54.50 | 109.50 | 114.00 | 0.00 | - | - | 1 | 98.68% |
| WSM240816C00200000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 48.45 | 118.50 | 123.10 | 0.00 | - | 1 | 4 | 109.17% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 62.70% |
| WSM250117C00200000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 96.20 | 110.80 | 115.00 | 0.00 | - | 1 | 111 | 54.97% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 42.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00200000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 1,625 | 109.18% |
| WSM240621P00200000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 466 | 58.98% |
| WSM240719P00200000 | 2024-04-22 10:34AM EDT | 2024-07-19 | 1.60 | 0.35 | 1.05 | 0.00 | - | 2 | 16 | 53.76% |
| WSM240816P00200000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 1.50 | 0.70 | 1.30 | 0.00 | - | 200 | 162 | 47.68% |
| WSM241115P00200000 | 2024-04-18 11:54AM EDT | 2024-11-15 | 5.40 | 2.75 | 4.90 | 0.00 | - | 2 | 72 | 47.88% |
| WSM250117P00200000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 5.00 | 4.90 | 6.40 | 0.00 | - | 1 | 304 | 45.09% |
| WSM260116P00200000 | 2024-04-11 12:46PM EDT | 2026-01-16 | 17.30 | 13.00 | 17.50 | 0.00 | - | 1 | 18 | 42.32% |
© 2024 Yahoo. All rights reserved.