Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00195000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 104.88 | 105.40 | 108.70 | 0.00 | - | 1 | 32 | 130.96% |
| WSM240621C00195000 | 2024-03-11 1:20PM EDT | 2024-06-21 | 50.91 | 98.20 | 101.30 | 0.00 | - | 4 | 108 | 0.00% |
| WSM240816C00195000 | 2024-02-20 4:57PM EDT | 2024-08-16 | 42.25 | 119.00 | 123.50 | 0.00 | - | 1 | 7 | 101.03% |
| WSM250117C00195000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 100.10 | 114.70 | 119.00 | 0.00 | - | 1 | 86 | 55.31% |
| WSM260116C00195000 | 2023-12-04 11:44AM EDT | 2026-01-16 | 44.21 | 41.10 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00195000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 161 | 129.49% |
| WSM240621P00195000 | 2024-03-11 11:14AM EDT | 2024-06-21 | 5.50 | 0.40 | 2.75 | 0.00 | - | 2 | 250 | 78.15% |
| WSM240719P00195000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 2.70 | 0.85 | 1.45 | 0.00 | - | 1 | 6 | 57.57% |
| WSM240816P00195000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 2.00 | 0.55 | 1.15 | 0.00 | - | 1 | 39 | 48.94% |
| WSM241115P00195000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 5.03 | 2.45 | 4.80 | 0.00 | - | 2 | 4 | 49.85% |
| WSM250117P00195000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 5.90 | 4.40 | 5.50 | 0.00 | - | 1 | 167 | 45.03% |
© 2024 Yahoo. All rights reserved.