Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00180000 | 2024-04-17 10:21AM EDT | 2024-05-17 | 102.48 | 124.60 | 128.20 | 0.00 | - | 5 | 0 | 164.16% |
| WSM240621C00180000 | 2024-03-13 9:35AM EDT | 2024-06-21 | 91.48 | 112.30 | 115.70 | 0.00 | - | 1 | 313 | 0.00% |
| WSM240816C00180000 | 2024-02-13 12:58PM EDT | 2024-08-16 | 52.54 | 107.00 | 110.90 | 0.00 | - | - | 1 | 0.00% |
| WSM241018C00180000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 113.63 | 129.20 | 132.60 | 0.00 | - | 2 | 2 | 64.25% |
| WSM250117C00180000 | 2024-03-13 11:00AM EDT | 2025-01-17 | 112.07 | 116.10 | 119.20 | 0.00 | - | 1 | 231 | 0.00% |
| WSM260116C00180000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 135.50 | 143.00 | 148.00 | 0.00 | - | 5 | 6 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00180000 | 2024-04-16 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 400 | 144.92% |
| WSM240621P00180000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.45 | -0.31 | -60.78% | 1 | 419 | 79.52% |
| WSM240719P00180000 | 2024-03-11 9:50AM EDT | 2024-07-19 | 4.50 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 60.86% |
| WSM240816P00180000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.80 | 0.00 | - | 5 | 37 | 53.69% |
| WSM250117P00180000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 4.63 | 2.75 | 3.20 | 0.00 | - | 3 | 37 | 45.11% |
| WSM260116P00180000 | 2024-03-19 10:25AM EDT | 2026-01-16 | 13.00 | 12.60 | 14.10 | 0.00 | - | 6 | 5 | 45.91% |
© 2024 Yahoo. All rights reserved.