Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00160000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 125.93 | 154.60 | 157.70 | 0.00 | - | 1 | 30 | 209.77% |
| WSM240621C00160000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 129.17 | 155.50 | 158.50 | 0.00 | - | 1 | 35 | 108.98% |
| WSM240719C00160000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 127.43 | 155.90 | 159.20 | 0.00 | - | - | 1 | 91.24% |
| WSM240816C00160000 | 2024-02-02 11:19AM EDT | 2024-08-16 | 44.00 | 79.40 | 82.70 | 0.00 | - | 3 | 3 | 0.00% |
| WSM250117C00160000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 127.00 | 159.60 | 164.00 | 0.00 | - | 10 | 53 | 64.94% |
| WSM260116C00160000 | 2023-12-13 4:17PM EDT | 2026-01-16 | 62.43 | 64.20 | 68.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00160000 | 2024-03-13 9:33AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 367 | 226.76% |
| WSM240621P00160000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.34 | 0.00 | 0.40 | 0.00 | - | 1 | 300 | 85.16% |
| WSM240816P00160000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 67.31% |
| WSM250117P00160000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.15 | 0.05 | 3.80 | 0.00 | - | 4 | 424 | 58.03% |
| WSM260116P00160000 | 2024-03-13 9:38AM EDT | 2026-01-16 | 10.95 | 7.50 | 11.20 | 0.00 | - | 6 | 1 | 50.73% |
© 2024 Yahoo. All rights reserved.