Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00135000 | 2024-03-14 2:55PM EDT | 2024-05-17 | 148.79 | 152.30 | 155.20 | 0.00 | - | 1 | 9 | 0.00% |
| WSM240621C00135000 | 2023-08-18 2:36PM EDT | 2024-06-21 | 20.50 | 23.80 | 24.40 | 0.00 | - | 10 | 10 | 0.00% |
| WSM240719C00135000 | 2024-03-14 2:55PM EDT | 2024-07-19 | 149.84 | 153.30 | 156.70 | 0.00 | - | 1 | 1 | 0.00% |
| WSM250117C00135000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 151.45 | 182.40 | 187.00 | 0.00 | - | 1 | 11 | 70.13% |
| WSM260116C00135000 | 2023-12-29 10:31AM EDT | 2026-01-16 | 82.43 | 80.60 | 84.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00135000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 206.25% |
| WSM240621P00135000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 159 | 84.38% |
| WSM240816P00135000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 86.33% |
| WSM250117P00135000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 2.00 | 1.10 | 3.20 | 0.00 | - | 5 | 62 | 62.06% |
| WSM260116P00135000 | 2024-02-05 12:46PM EDT | 2026-01-16 | 10.10 | 6.50 | 9.30 | 0.00 | - | 1 | 10 | 54.61% |
© 2024 Yahoo. All rights reserved.