Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00125000 | 2024-01-03 11:55AM EDT | 2024-05-17 | 72.70 | 75.00 | 79.50 | 0.00 | - | 1 | 14 | 0.00% |
| WSM240621C00125000 | 2023-08-24 11:00AM EDT | 2024-06-21 | 31.80 | 29.80 | 30.60 | 0.00 | - | 26 | 26 | 0.00% |
| WSM250117C00125000 | 2024-04-11 2:55PM EDT | 2025-01-17 | 173.05 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00125000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| WSM240621P00125000 | 2024-02-23 1:08PM EDT | 2024-06-21 | 0.73 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 98.68% |
| WSM240816P00125000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| WSM250117P00125000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 25.00% |
| WSM260116P00125000 | 2024-04-09 10:18AM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
© 2024 Yahoo. All rights reserved.