Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00115000 | 2023-08-23 12:22PM EDT | 2024-06-21 | 36.60 | 37.10 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
WSM250117C00115000 | 2023-08-24 1:26PM EDT | 2025-01-17 | 43.20 | 42.40 | 43.10 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM240517P00115000 | 2023-11-14 4:51PM EDT | 2024-05-17 | 2.14 | 0.20 | 0.00 | 0.00 | - | 1 | 14 | 124.81% |
WSM240621P00115000 | 2024-02-23 1:08PM EDT | 2024-06-21 | 0.53 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 115.77% |
WSM250117P00115000 | 2024-04-02 3:25PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.05 | 0.00 | - | 2 | 68 | 54.18% |
WSM260116P00115000 | 2024-03-13 1:14PM EDT | 2026-01-16 | 4.10 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 54.55% |