Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00105000 | 2023-08-14 12:21PM EDT | 2024-06-21 | 36.40 | 42.80 | 44.90 | 0.00 | - | - | 2 | 0.00% |
| WSM250117C00105000 | 2023-08-25 3:00PM EDT | 2025-01-17 | 47.90 | 48.90 | 50.80 | 0.00 | - | 3 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00105000 | 2023-09-25 9:32AM EDT | 2024-06-21 | 3.87 | 2.00 | 3.20 | 0.00 | - | 2 | 3 | 160.23% |
| WSM240816P00105000 | 2024-02-09 12:46PM EDT | 2024-08-16 | 1.05 | 0.40 | 2.80 | 0.00 | - | - | 103 | 103.10% |
| WSM250117P00105000 | 2024-03-18 2:02PM EDT | 2025-01-17 | 0.88 | 0.00 | 2.70 | 0.00 | - | 3 | 36 | 64.98% |
| WSM260116P00105000 | 2024-04-02 10:42AM EDT | 2026-01-16 | 2.31 | 1.40 | 5.00 | 0.00 | - | 1 | 33 | 50.44% |
© 2024 Yahoo. All rights reserved.