Australia markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.62-19.71 (-6.13%)
At close: 04:00PM EDT
302.01 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSM250117C000750002023-10-09 2:20PM EDT2025-01-1786.0075.8080.500.00-740.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSM240621P000750002024-03-06 4:23PM EDT2024-06-210.170.001.750.00-33545.51%
WSM250117P000750002024-05-14 12:17PM EDT2025-01-170.150.000.000.00-24525.00%
WSM260116P000750002024-05-24 10:58AM EDT2026-01-161.000.752.100.00-3960.28%