Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00480000 | 2024-06-24 2:56PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 323 | 50.00% |
| WSM240816C00480000 | 2024-07-01 1:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| WSM241018C00480000 | 2024-06-03 12:45PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| WSM241115C00480000 | 2024-06-27 11:05AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WSM250117C00480000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WSM250321C00480000 | 2024-07-01 9:30AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WSM250620C00480000 | 2024-06-28 11:32AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WSM260116C00480000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 16.78 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00480000 | 2024-06-06 3:53PM EDT | 2024-07-19 | 185.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM240816P00480000 | 2024-06-25 1:28PM EDT | 2024-08-16 | 190.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.