Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00470000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 676 | 117.19% |
| WSM240719C00470000 | 2024-06-04 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 52.34% |
| WSM240816C00470000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.50 | 0.00 | - | - | 9 | 51.07% |
| WSM250117C00470000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 2.00 | 2.80 | 6.00 | 0.00 | - | 2 | 3 | 44.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00470000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 165.70 | 175.00 | 178.40 | 0.00 | - | 2 | 0 | 294.73% |
© 2024 Yahoo. All rights reserved.