Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00460000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 128 | 111.72% |
| WSM240719C00460000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 69.31% |
| WSM240816C00460000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 0.80 | 0.10 | 1.55 | 0.00 | - | - | 2 | 53.03% |
| WSM241115C00460000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 4.10 | 0.40 | 3.80 | 0.00 | - | 2 | 1 | 45.75% |
| WSM250117C00460000 | 2024-06-12 10:18AM EDT | 2025-01-17 | 5.70 | 3.60 | 6.50 | 0.00 | - | 2 | 2 | 44.27% |
| WSM260116C00460000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 15.50 | 19.50 | 23.00 | 0.00 | - | 100 | 100 | 41.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00460000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 179.84 | 148.40 | 152.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.