Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00430000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 8 | 142.48% |
| WSM240719C00430000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 1.90 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 60.21% |
| WSM241018C00430000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 2.60 | 2.20 | 3.90 | 0.00 | - | 2 | 3 | 45.04% |
| WSM241115C00430000 | 2024-05-31 12:30PM EDT | 2024-11-15 | 2.28 | 2.60 | 6.00 | 0.00 | - | 1 | 5 | 45.80% |
| WSM250117C00430000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 5.00 | 5.70 | 9.00 | 0.00 | - | 2 | 3 | 43.70% |
| WSM260116C00430000 | 2024-03-15 3:37PM EDT | 2026-01-16 | 21.45 | 26.10 | 28.70 | 0.00 | - | - | 1 | 42.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00430000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 151.01 | 125.80 | 130.40 | 0.00 | - | - | 0 | 176.20% |
© 2024 Yahoo. All rights reserved.