Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00220000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 68.00 | 88.80 | 93.20 | 0.00 | - | 2 | 358 | 191.86% |
| WSM240816C00220000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 72.87 | 74.10 | 77.20 | +7.22 | +11.00% | 1 | 22 | 54.98% |
| WSM241018C00220000 | 2024-05-29 1:52PM EDT | 2024-10-18 | 70.60 | 78.60 | 81.40 | 0.00 | - | 2 | 17 | 51.96% |
| WSM241115C00220000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 73.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM250117C00220000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 127.50 | 84.60 | 88.50 | 0.00 | - | 5 | 119 | 52.59% |
| WSM250321C00220000 | 2024-05-22 1:52PM EDT | 2025-03-21 | 82.90 | 88.00 | 91.90 | 0.00 | - | - | 6 | 51.35% |
| WSM260116C00220000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 120.00 | 103.40 | 107.50 | 0.00 | - | 1 | 15 | 50.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00220000 | 2024-05-29 10:14AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | -0.01 | -6.25% | 1 | 220 | 59.38% |
| WSM240719P00220000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.85 | 0.00 | - | 2 | 43 | 47.36% |
| WSM240816P00220000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 1.20 | 0.45 | 3.10 | 0.00 | - | 2 | 22 | 51.12% |
| WSM241018P00220000 | 2024-05-28 3:46PM EDT | 2024-10-18 | 4.38 | 3.40 | 3.80 | 0.00 | - | 2 | 39 | 40.11% |
| WSM241115P00220000 | 2024-05-24 10:19AM EDT | 2024-11-15 | 5.20 | 4.70 | 5.50 | -0.40 | -7.14% | 2 | 16 | 41.14% |
| WSM250117P00220000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 9.31 | 7.00 | 8.00 | 0.00 | - | 7 | 65 | 40.07% |
| WSM250321P00220000 | 2024-05-01 10:11AM EDT | 2025-03-21 | 14.50 | 8.70 | 11.60 | 0.00 | - | 1 | 0 | 41.22% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 2025-06-20 | 16.00 | 13.10 | 17.00 | 0.00 | - | 3 | 3 | 42.85% |
| WSM260116P00220000 | 2024-05-10 11:50AM EDT | 2026-01-16 | 18.35 | 18.60 | 23.40 | 0.00 | - | 1 | 21 | 40.56% |
© 2024 Yahoo. All rights reserved.