Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00195000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 109.04 | 104.50 | 109.30 | -6.70 | -5.79% | 7 | 106 | 158.59% |
WSM240719C00195000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 116.52 | 105.60 | 110.20 | 0.00 | - | 4 | 4 | 86.13% |
WSM240816C00195000 | 2024-02-20 4:57PM EDT | 2024-08-16 | 42.25 | 119.00 | 123.50 | 0.00 | - | 1 | 7 | 128.96% |
WSM250117C00195000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 100.10 | 122.00 | 125.50 | 0.00 | - | 1 | 86 | 73.86% |
WSM250620C00195000 | 2024-05-17 11:12AM EDT | 2025-06-20 | 130.98 | 119.00 | 123.50 | 0.00 | - | 1 | 1 | 52.77% |
WSM260116C00195000 | 2023-12-04 11:44AM EDT | 2026-01-16 | 44.21 | 41.10 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00195000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 257 | 138.67% |
WSM240719P00195000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | -2.65 | -98.15% | 10 | 6 | 64.60% |
WSM240816P00195000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 2.00 | 0.25 | 1.55 | 0.00 | - | 1 | 39 | 59.62% |
WSM241115P00195000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 5.03 | 0.25 | 4.30 | 0.00 | - | 2 | 4 | 54.12% |
WSM250117P00195000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 5.00 | 3.40 | 5.50 | 0.00 | - | 4 | 166 | 48.92% |
WSM250321P00195000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 5.05 | 3.90 | 7.40 | 0.00 | - | - | 1 | 47.27% |