Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00190000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 113.45 | 109.80 | 114.20 | -4.55 | -3.86% | 6 | 26 | 174.61% |
| WSM240816C00190000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 96.00 | 119.50 | 123.80 | 0.00 | - | 25 | 15 | 116.21% |
| WSM250117C00190000 | 2024-05-22 10:38AM EDT | 2025-01-17 | 140.85 | 118.10 | 121.30 | 0.00 | - | 10 | 100 | 57.75% |
| WSM260116C00190000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 63.70 | 141.50 | 145.50 | 0.00 | - | 7 | 3 | 63.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00190000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 23 | 108 | 126.56% |
| WSM240719P00190000 | 2024-06-10 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | -0.01 | -16.67% | 1 | 1 | 64.55% |
| WSM240816P00190000 | 2024-05-23 9:34AM EDT | 2024-08-16 | 0.40 | 0.10 | 2.40 | 0.00 | - | 2 | 30 | 66.70% |
| WSM240920P00190000 | 2024-06-04 12:50PM EDT | 2024-09-20 | 1.25 | 0.40 | 2.05 | 0.00 | - | 1 | 1 | 53.10% |
| WSM241115P00190000 | 2024-06-12 10:17AM EDT | 2024-11-15 | 1.56 | 1.00 | 2.75 | 0.00 | - | 1 | 3 | 50.46% |
| WSM250117P00190000 | 2024-06-12 12:42PM EDT | 2025-01-17 | 2.16 | 2.55 | 5.10 | 0.00 | - | 1 | 180 | 50.04% |
| WSM250321P00190000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 6.81 | 3.30 | 6.90 | 0.00 | - | - | 652 | 48.28% |
| WSM250620P00190000 | 2024-06-04 2:58PM EDT | 2025-06-20 | 9.40 | 5.60 | 8.90 | 0.00 | - | 3 | 3 | 45.62% |
| WSM260116P00190000 | 2024-05-31 1:55PM EDT | 2026-01-16 | 13.10 | 10.00 | 14.50 | 0.00 | - | 2 | 2 | 43.76% |
© 2024 Yahoo. All rights reserved.