Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00185000 | 2024-03-11 3:27PM EDT | 2024-06-21 | 59.20 | 107.80 | 110.90 | 0.00 | - | 2 | 171 | 0.00% |
| WSM240816C00185000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 126.12 | 115.80 | 120.30 | 0.00 | - | 1 | 19 | 71.83% |
| WSM250117C00185000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 118.72 | 137.00 | 141.00 | 0.00 | - | 1 | 129 | 90.02% |
| WSM260116C00185000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 152.95 | 133.50 | 138.00 | 0.00 | - | 1 | 3 | 51.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00185000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 118 | 201.07% |
| WSM240719P00185000 | 2024-06-14 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | -3.58 | -98.62% | 5 | 5 | 84.47% |
| WSM240816P00185000 | 2024-02-21 4:35PM EDT | 2024-08-16 | 8.69 | 0.60 | 2.35 | 0.00 | - | 1 | 35 | 72.31% |
| WSM241115P00185000 | 2024-06-12 9:34AM EDT | 2024-11-15 | 2.02 | 0.75 | 3.10 | 0.00 | - | 1 | 6 | 54.41% |
| WSM250117P00185000 | 2024-05-22 12:51PM EDT | 2025-01-17 | 3.64 | 1.75 | 4.90 | 0.00 | - | 5 | 158 | 51.71% |
| WSM250620P00185000 | 2024-05-22 11:38AM EDT | 2025-06-20 | 6.20 | 4.20 | 8.10 | 0.00 | - | - | 1 | 46.10% |
| WSM260116P00185000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 15.95 | 13.10 | 16.10 | 0.00 | - | 2 | 1 | 47.53% |
© 2024 Yahoo. All rights reserved.