Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00165000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 123.40 | 118.00 | 122.40 | -27.77 | -18.37% | 1 | 72 | 114.40% |
| WSM240719C00165000 | 2024-03-13 9:35AM EDT | 2024-07-19 | 105.90 | 127.40 | 131.60 | 0.00 | - | - | 1 | 145.81% |
| WSM240816C00165000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 155.00 | 119.20 | 123.00 | 0.00 | - | 1 | 6 | 72.93% |
| WSM250117C00165000 | 2024-05-23 10:10AM EDT | 2025-01-17 | 123.68 | 122.90 | 127.50 | 0.00 | - | 1 | 137 | 57.87% |
| WSM260116C00165000 | 2023-10-23 9:36AM EDT | 2026-01-16 | 30.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00165000 | 2024-03-25 3:52PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 207 | 100.59% |
| WSM240816P00165000 | 2024-02-21 2:08PM EDT | 2024-08-16 | 4.70 | 0.25 | 0.95 | 0.00 | - | 33 | 30 | 59.55% |
| WSM250117P00165000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 2.70 | 1.45 | 4.00 | 0.00 | - | 5 | 53 | 51.95% |
| WSM260116P00165000 | 2024-03-11 9:34AM EDT | 2026-01-16 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.