Mail

Australia markets close in 3 hours 3 minutes

ALL ORDS
8,037.60
+34.80(+0.43%)
ASX 200
7,793.00
+33.40(+0.43%)
AUD/USD
0.6630
-0.0021(-0.32%)
OIL
82.18
+0.44(+0.54%)
GOLD
2,334.70
-1.90(-0.08%)
Bitcoin AUD
92,985.52
+1,104.18(+1.20%)

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

287.30

-9.39

(-3.16%)

At close: 04:00PM EDT

287.30

0.00

(0.00%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
157.50	0.00	-	-	1	140.00	-	-	-	-	-
-	-	-	-	-	145.00	2.58	0.00	-	10	45
170.00	0.00	-	5	0	150.00	3.55	0.00	-	1	1
-	-	-	-	-	155.00	3.43	0.00	-	10	45
-	-	-	-	-	160.00	3.72	0.00	-	1	1
-	-	-	-	-	175.00	5.32	0.00	-	10	10
-	-	-	-	-	185.00	6.20	0.00	-	-	1
-	-	-	-	-	190.00	9.40	0.00	-	3	3
130.98	0.00	-	1	1	195.00	-	-	-	-	-
-	-	-	-	-	200.00	8.00	0.00	-	5	7
90.98	0.00	-	1	1	220.00	13.50	0.00	-	1	4
126.50	0.00	-	-	2	230.00	-	-	-	-	-
118.60	0.00	-	-	4	240.00	16.57	0.00	-	3	2
-	-	-	-	-	250.00	21.14	0.00	-	2	24
69.60	0.00	-	1	1	260.00	28.08	0.00	-	2	5
60.36	0.00	-	2	1	270.00	33.75	0.00	-	2	1
-	-	-	-	-	280.00	28.50	0.00	-	-	2
66.25	0.00	-	2	11	290.00	-	-	-	-	-
66.70	0.00	-	1	1	300.00	43.71	0.00	-	-	0
-	-	-	-	-	310.00	42.79	0.00	-	6	12
44.49	0.00	-	6	9	320.00	62.30	0.00	-	1	1
41.30	0.00	-	1	7	330.00	53.19	0.00	-	-	9
28.29	0.00	-	6	7	340.00	63.90	0.00	-	14	44
39.29	0.00	-	1	26	350.00	84.00	0.00	-	11	11
25.80	0.00	-	1	11	360.00	-	-	-	-	-
22.95	-1.65	-6.71%	1	3	370.00	-	-	-	-	-
26.10	0.00	-	10	10	380.00	-	-	-	-	-
16.20	0.00	-	1	11	400.00	-	-	-	-	-