Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 2.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 290.00 | 38.99 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 300.00 | 34.80 | 0.00 | - | 8 | 8 |
| 27.00 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | - | 3 | 320.00 | 60.19 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 330.00 | 66.69 | 0.00 | - | 6 | 18 |
| 21.50 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 1 | 370.00 | 77.30 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | - | 1 | 380.00 | 85.00 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 3 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.