Australia markets open in 9 hours 5 minutes

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.94+1.41 (+0.50%)
At close: 01:00PM EDT
282.00 +1.06 (+0.38%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSM250221C003100002024-07-02 1:08PM EDT310.0027.1026.1028.300.00-1744.01%
WSM250221C003200002024-06-26 3:27PM EDT320.0032.3023.3025.800.00--344.67%
WSM250221C003600002024-06-20 3:59PM EDT360.0021.5012.6015.100.00--143.23%
WSM250221C003700002024-06-20 3:59PM EDT370.0018.9011.6013.800.00--043.85%
WSM250221C003800002024-06-20 3:59PM EDT380.0016.509.7012.700.00--144.54%
WSM250221C003900002024-06-20 3:59PM EDT390.0014.408.5011.400.00--144.75%
WSM250221C004500002024-07-03 9:30AM EDT450.004.203.705.30+0.60+16.67%2044.29%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSM250221P001550002024-07-01 9:30AM EDT155.002.050.053.900.00-11155.91%
WSM250221P002900002024-06-28 2:21PM EDT290.0038.9938.0040.600.00-171739.62%
WSM250221P003000002024-06-21 1:35PM EDT300.0034.8043.3046.100.00-8838.81%
WSM250221P003200002024-07-01 3:42PM EDT320.0060.1955.3059.000.00-61237.98%
WSM250221P003300002024-07-01 11:11AM EDT330.0066.6962.2066.100.00-1037.66%
WSM250221P003700002024-06-20 3:59PM EDT370.0077.3093.4097.600.00--036.37%
WSM250221P003800002024-06-20 3:59PM EDT380.0085.00101.80106.400.00--136.50%