Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM250221C00310000 | 2024-07-02 1:08PM EDT | 310.00 | 27.10 | 26.10 | 28.30 | 0.00 | - | 1 | 7 | 44.01% |
WSM250221C00320000 | 2024-06-26 3:27PM EDT | 320.00 | 32.30 | 23.30 | 25.80 | 0.00 | - | - | 3 | 44.67% |
WSM250221C00360000 | 2024-06-20 3:59PM EDT | 360.00 | 21.50 | 12.60 | 15.10 | 0.00 | - | - | 1 | 43.23% |
WSM250221C00370000 | 2024-06-20 3:59PM EDT | 370.00 | 18.90 | 11.60 | 13.80 | 0.00 | - | - | 0 | 43.85% |
WSM250221C00380000 | 2024-06-20 3:59PM EDT | 380.00 | 16.50 | 9.70 | 12.70 | 0.00 | - | - | 1 | 44.54% |
WSM250221C00390000 | 2024-06-20 3:59PM EDT | 390.00 | 14.40 | 8.50 | 11.40 | 0.00 | - | - | 1 | 44.75% |
WSM250221C00450000 | 2024-07-03 9:30AM EDT | 450.00 | 4.20 | 3.70 | 5.30 | +0.60 | +16.67% | 2 | 0 | 44.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM250221P00155000 | 2024-07-01 9:30AM EDT | 155.00 | 2.05 | 0.05 | 3.90 | 0.00 | - | 1 | 11 | 55.91% |
WSM250221P00290000 | 2024-06-28 2:21PM EDT | 290.00 | 38.99 | 38.00 | 40.60 | 0.00 | - | 17 | 17 | 39.62% |
WSM250221P00300000 | 2024-06-21 1:35PM EDT | 300.00 | 34.80 | 43.30 | 46.10 | 0.00 | - | 8 | 8 | 38.81% |
WSM250221P00320000 | 2024-07-01 3:42PM EDT | 320.00 | 60.19 | 55.30 | 59.00 | 0.00 | - | 6 | 12 | 37.98% |
WSM250221P00330000 | 2024-07-01 11:11AM EDT | 330.00 | 66.69 | 62.20 | 66.10 | 0.00 | - | 1 | 0 | 37.66% |
WSM250221P00370000 | 2024-06-20 3:59PM EDT | 370.00 | 77.30 | 93.40 | 97.60 | 0.00 | - | - | 0 | 36.37% |
WSM250221P00380000 | 2024-06-20 3:59PM EDT | 380.00 | 85.00 | 101.80 | 106.40 | 0.00 | - | - | 1 | 36.50% |