Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.45 | 0.00 | - | 1 | 11 | 60.00 | 0.05 | 0.00 | - | 1 | 345 |
| 64.52 | 0.00 | - | - | 2 | 65.00 | 0.20 | 0.00 | - | 1 | 31 |
| 244.20 | 0.00 | - | 7 | 10 | 70.00 | 0.20 | 0.00 | - | 17 | 234 |
| 86.00 | 0.00 | - | 7 | 4 | 75.00 | 0.15 | 0.00 | - | 2 | 45 |
| 235.75 | 0.00 | - | 10 | 2 | 80.00 | 0.45 | 0.00 | - | 1 | 11 |
| 201.93 | 0.00 | - | 1 | 2 | 85.00 | 0.49 | 0.00 | - | 4 | 79 |
| 58.70 | 0.00 | - | 6 | 7 | 90.00 | 1.01 | 0.00 | - | 1 | 55 |
| 208.70 | 0.00 | - | 1 | 4 | 95.00 | 0.70 | 0.00 | - | 1 | 131 |
| 190.70 | 0.00 | - | 7 | 17 | 100.00 | 0.55 | 0.00 | - | 1 | 92 |
| 47.90 | 0.00 | - | 3 | 17 | 105.00 | 0.88 | 0.00 | - | 3 | 36 |
| 212.18 | 0.00 | - | 1 | 15 | 110.00 | 0.60 | 0.00 | - | 1 | 41 |
| 43.20 | 0.00 | - | 1 | 13 | 115.00 | 0.80 | 0.00 | - | 2 | 70 |
| 126.05 | 0.00 | - | 5 | 110 | 120.00 | 0.75 | 0.00 | - | 2 | 102 |
| 173.05 | 0.00 | - | 7 | 23 | 125.00 | 1.35 | 0.00 | - | 2 | 212 |
| 168.54 | 0.00 | - | 7 | 13 | 130.00 | 1.02 | 0.00 | - | 2 | 38 |
| 151.45 | 0.00 | - | 1 | 11 | 135.00 | 2.00 | 0.00 | - | 5 | 62 |
| 166.80 | 0.00 | - | 1 | 41 | 140.00 | 1.40 | 0.00 | - | 5 | 156 |
| 155.79 | 0.00 | - | 1 | 20 | 145.00 | 2.60 | 0.00 | - | 3 | 111 |
| 173.13 | 0.00 | - | 1 | 187 | 150.00 | 2.20 | 0.00 | - | 5 | 122 |
| 166.28 | 0.00 | - | 1 | 151 | 155.00 | 2.25 | 0.00 | - | 4 | 129 |
| 127.00 | 0.00 | - | 10 | 53 | 160.00 | 0.15 | 0.00 | - | 2 | 424 |
| 157.30 | +31.40 | +24.94% | 1 | 137 | 165.00 | 2.70 | 0.00 | - | 5 | 53 |
| 117.49 | 0.00 | - | 1 | 23 | 170.00 | 3.60 | 0.00 | - | 2 | 49 |
| 146.55 | 0.00 | - | 1 | 371 | 175.00 | 3.40 | 0.00 | - | 1 | 85 |
| 112.07 | 0.00 | - | 1 | 231 | 180.00 | 4.63 | 0.00 | - | 3 | 37 |
| 118.72 | 0.00 | - | 1 | 129 | 185.00 | 5.30 | 0.00 | - | 88 | 158 |
| 124.50 | 0.00 | - | 1 | 100 | 190.00 | 6.00 | 0.00 | - | 88 | 186 |
| 100.10 | 0.00 | - | 1 | 86 | 195.00 | 5.90 | 0.00 | - | 1 | 167 |
| 96.20 | 0.00 | - | 1 | 111 | 200.00 | 4.25 | 0.00 | - | 1 | 305 |
| 94.49 | 0.00 | - | 1 | 15 | 210.00 | 5.35 | 0.00 | - | 1 | 34 |
| 96.10 | 0.00 | - | 2 | 124 | 220.00 | 6.70 | 0.00 | - | 8 | 78 |
| 97.70 | 0.00 | - | 3 | 195 | 230.00 | 7.58 | -1.19 | -13.57% | 1 | 32 |
| 90.40 | 0.00 | - | 1 | 254 | 240.00 | 9.57 | -2.91 | -23.32% | 1 | 5 |
| 57.66 | 0.00 | - | 2 | 98 | 250.00 | 13.10 | 0.00 | - | 1 | 107 |
| 55.10 | 0.00 | - | 1 | 48 | 260.00 | 14.87 | -2.28 | -13.29% | 1 | 51 |
| 47.42 | 0.00 | - | 3 | 97 | 270.00 | 17.83 | -8.81 | -33.07% | 1 | 4 |
| 66.80 | 0.00 | - | 1 | 127 | 280.00 | 33.80 | 0.00 | - | 23 | 25 |
| 53.00 | 0.00 | - | 2 | 16 | 290.00 | 24.70 | -14.10 | -36.34% | 6 | 21 |
| 49.00 | 0.00 | - | 1 | 46 | 300.00 | 28.40 | -5.60 | -16.47% | 2 | 25 |
| 27.76 | 0.00 | - | 1 | 9 | 310.00 | 37.00 | 0.00 | - | 1 | 5 |
| 45.85 | 0.00 | - | 2 | 107 | 320.00 | 37.33 | 0.00 | - | 2 | 2 |
| 22.90 | 0.00 | - | 1 | 11 | 330.00 | 59.50 | 0.00 | - | 21 | 25 |
| 34.05 | 0.00 | - | 1 | 8 | 340.00 | 52.90 | 0.00 | - | 1 | 1 |
| 30.60 | 0.00 | - | 21 | 64 | 350.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 38 | 360.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 21 | 370.00 | - | - | - | - | - |
| 11.77 | 0.00 | - | 1 | 125 | 380.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 2 | 12 | 390.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | 1 | 55 | 400.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.