Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.82 | 0.00 | - | - | 2 |
| 166.80 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 113.63 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 2.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 210.00 | 2.75 | 0.00 | - | 2 | 3 |
| 70.60 | 0.00 | - | 2 | 0 | 220.00 | 4.93 | 0.00 | - | 2 | 0 |
| 65.30 | 0.00 | - | - | 1 | 230.00 | 3.00 | 0.00 | - | 10 | 0 |
| 54.30 | 0.00 | - | 4 | 0 | 240.00 | 6.90 | 0.00 | - | 1 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 250.00 | 11.24 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 260.00 | 10.60 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 9 | 0 | 270.00 | 13.80 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 2 | 0 | 280.00 | 21.87 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 290.00 | 19.80 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 3 | 0 | 300.00 | 28.10 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 310.00 | 29.40 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 9 | 0 | 320.00 | 34.60 | 0.00 | - | 1 | 0 |
| 24.66 | 0.00 | - | 5 | 0 | 330.00 | 44.30 | 0.00 | - | 1 | 27 |
| 16.50 | 0.00 | - | 1 | 0 | 340.00 | 28.80 | 0.00 | - | 1 | 1 |
| 9.73 | 0.00 | - | 1 | 0 | 350.00 | 67.30 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 2 | 0 | 360.00 | 54.54 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.