Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.34 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 103 |
| 164.50 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.54 | 0.00 | - | 6 | 6 |
| 103.10 | 0.00 | - | 5 | 10 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 3 |
| 64.19 | 0.00 | - | - | 1 | 145.00 | 1.00 | 0.00 | - | 2 | 39 |
| 168.02 | 0.00 | - | 1 | 14 | 150.00 | 0.05 | 0.00 | - | 2 | 84 |
| 121.00 | 0.00 | - | 1 | 3 | 155.00 | 0.50 | 0.00 | - | 2 | 25 |
| 44.00 | 0.00 | - | 3 | 3 | 160.00 | 0.20 | 0.00 | - | 18 | 0 |
| 155.00 | 0.00 | - | 1 | 6 | 165.00 | 4.70 | 0.00 | - | 33 | 30 |
| 39.60 | 0.00 | - | - | 1 | 170.00 | 0.94 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 175.00 | 5.60 | 0.00 | - | 4 | 5 |
| 118.50 | 0.00 | - | 1 | 0 | 180.00 | 0.45 | 0.00 | - | 2 | 0 |
| 126.12 | 0.00 | - | 1 | 19 | 185.00 | 8.69 | 0.00 | - | 1 | 35 |
| 96.00 | 0.00 | - | 25 | 15 | 190.00 | 0.20 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 1 | 7 | 195.00 | 2.00 | 0.00 | - | 1 | 39 |
| 121.37 | 0.00 | - | 1 | 0 | 200.00 | 0.43 | 0.00 | - | 4 | 0 |
| 111.63 | 0.00 | - | 1 | 0 | 210.00 | 1.05 | 0.00 | - | 1 | 0 |
| 72.87 | 0.00 | - | 1 | 0 | 220.00 | 0.66 | 0.00 | - | 4 | 0 |
| 92.40 | 0.00 | - | 1 | 48 | 230.00 | 1.10 | 0.00 | - | 1 | 0 |
| 65.68 | 0.00 | - | 1 | 0 | 240.00 | 2.20 | 0.00 | - | 1 | 0 |
| 64.76 | 0.00 | - | 1 | 0 | 250.00 | 4.20 | 0.00 | - | 3 | 0 |
| 39.76 | 0.00 | - | 1 | 0 | 260.00 | 6.23 | 0.00 | - | 9 | 0 |
| 29.52 | 0.00 | - | 1 | 0 | 270.00 | 9.08 | 0.00 | - | 523 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 280.00 | 12.98 | 0.00 | - | 3 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 290.00 | 16.45 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 300.00 | 24.40 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 310.00 | 26.10 | 0.00 | - | 20 | 0 |
| 5.98 | 0.00 | - | 13 | 0 | 320.00 | 35.60 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 330.00 | 25.50 | 0.00 | - | 19 | 0 |
| 9.65 | 0.00 | - | 6 | 0 | 340.00 | 29.30 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 350.00 | 61.00 | 0.00 | - | 5 | 0 |
| 2.98 | 0.00 | - | 12 | 0 | 360.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 380.00 | 91.10 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 20 | 0 | 390.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.