Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.84 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 137.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 20 | 150.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | - | 1 | 155.00 | 1.70 | 0.00 | - | 1 | 4 |
| 127.43 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 105.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 114.55 | 0.00 | - | 1 | 0 | 170.00 | 0.78 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 175.00 | 2.43 | 0.00 | - | 5 | 301 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 3.63 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 2.70 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | - | 1 | 200.00 | 0.65 | -0.36 | -26.28% | 1 | 17 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 220.00 | 1.15 | 0.00 | - | 58 | 43 |
| 28.70 | 0.00 | - | 15 | 14 | 230.00 | 1.45 | 0.00 | - | 4 | 41 |
| 83.92 | 0.00 | - | 1 | 16 | 240.00 | 1.95 | 0.00 | - | 2 | 186 |
| 74.82 | 0.00 | - | 1 | 13 | 250.00 | 2.70 | 0.00 | - | 117 | 329 |
| 42.30 | 0.00 | - | 1 | 69 | 260.00 | 3.15 | -0.55 | -14.86% | 4 | 80 |
| 55.25 | 0.00 | - | 2 | 93 | 270.00 | 4.40 | -1.40 | -24.14% | 5 | 647 |
| 29.20 | 0.00 | - | 1 | 89 | 280.00 | 7.35 | 0.00 | - | 2 | 546 |
| 39.40 | 0.00 | - | 3 | 319 | 290.00 | 9.28 | -1.92 | -17.14% | 5 | 102 |
| 34.30 | -0.02 | -0.06% | 1 | 170 | 300.00 | 12.50 | -1.60 | -11.35% | 7 | 107 |
| 30.00 | 0.00 | - | 2 | 333 | 310.00 | 16.62 | -2.08 | -11.12% | 13 | 126 |
| 22.50 | +0.40 | +1.81% | 5 | 87 | 320.00 | 20.50 | -1.98 | -8.81% | 16 | 174 |
| 18.30 | +2.20 | +13.66% | 2 | 147 | 330.00 | 28.40 | 0.00 | - | 6 | 62 |
| 14.60 | -0.60 | -3.95% | 2 | 59 | 340.00 | 34.20 | 0.00 | - | 29 | 41 |
| 11.25 | +0.55 | +5.14% | 2 | 255 | 350.00 | 49.70 | 0.00 | - | 4 | 6 |
| 8.75 | +0.05 | +0.57% | 1 | 25 | 360.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 90 | 370.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 88 | 275 | 380.00 | - | - | - | - | - |
| 3.89 | -0.91 | -18.96% | 2 | 163 | 390.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 173 | 400.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 13 | 410.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.