Get our best money-saving hacks and pro tips now

WISeKey International Holding AG (WSKEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.1600

0.0000

(0.00%)

As of 11:50AM EDT. Market open.

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
23 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
22 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
21 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
20 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
17 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
16 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
15 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
14 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
13 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
10 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
09 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
08 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
07 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
06 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
03 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
02 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
01 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
28 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
27 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
24 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
23 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
22 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
21 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
17 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
16 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
15 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
14 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
13 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
10 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
09 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
08 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
07 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
06 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
03 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
02 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
01 Feb 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
31 Jan 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
30 Jan 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
27 Jan 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
26 Jan 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
25 Jan 2023	0.1600	0.1600	0.1600	0.1600	0.1600	-
24 Jan 2023	0.1600	0.1600	0.1600	0.1600	0.1600	1,000
23 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
17 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
13 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
12 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
11 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
10 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
05 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
03 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
28 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
27 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
23 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
16 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
15 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
14 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
13 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
12 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
07 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
05 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
02 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
28 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
25 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
23 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
17 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
16 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
15 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
14 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
11 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
10 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
07 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
03 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
02 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
31 Oct 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,143.80+6.20(+0.09%)

AUD/USD0.6645-0.0003(-0.04%)

ASX 2006,962.00+6.80(+0.10%)

OIL72.50+3.24(+4.68%)

GOLD1,952.40-31.40(-1.58%)

Bitcoin AUD40,561.46-1,367.35(-3.26%)

Get our best money-saving hacks and pro tips now

WISeKey International Holding AG (WSKEF)

ALL ORDS
7,143.80
+6.20(+0.09%)

AUD/USD
0.6645
-0.0003(-0.04%)

ASX 200
6,962.00
+6.80(+0.10%)

OIL
72.50
+3.24(+4.68%)

GOLD
1,952.40
-31.40(-1.58%)

Bitcoin AUD
40,561.46
-1,367.35(-3.26%)