Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

WISeKey International Holding AG (WSKEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.1600

0.0000

(0.00%)

At close: 10:50AM EST

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
04 Dec 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
01 Dec 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
30 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
29 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
28 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
27 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
24 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
22 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
21 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
20 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
17 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
16 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
15 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
14 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
13 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
10 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
09 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
08 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
07 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
06 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
03 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
02 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
01 Nov 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
31 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
30 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
27 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
26 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
25 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
24 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
23 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
20 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
19 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
18 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
17 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
16 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
13 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
12 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
11 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
10 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
09 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
06 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
05 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
04 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
03 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
02 Oct 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
29 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
28 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
27 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
26 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
25 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
22 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
21 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
20 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
19 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
18 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
15 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
14 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
13 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
12 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
11 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
08 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
07 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
06 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
05 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
01 Sept 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
31 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
30 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
29 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
28 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
25 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
24 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
23 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
22 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
21 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
18 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
17 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
16 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
15 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
14 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
11 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
10 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
09 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
08 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
07 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
04 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
03 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
02 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
01 Aug 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
31 July 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
28 July 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
27 July 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
26 July 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
25 July 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
24 July 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
21 July 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
20 July 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
19 July 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
18 July 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
17 July 2023	2.4072	2.4072	2.4072	2.4072	2.4072	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,386.70+116.90(+1.61%)

AUD/USD0.6578+0.0021(+0.32%)

ASX 2007,178.40+116.80(+1.65%)

OIL72.16-0.16(-0.22%)

GOLD2,044.80+8.50(+0.42%)

Bitcoin AUD66,450.37+3,128.36(+4.94%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

WISeKey International Holding AG (WSKEF)

ALL ORDS
7,386.70
+116.90(+1.61%)

AUD/USD
0.6578
+0.0021(+0.32%)

ASX 200
7,178.40
+116.80(+1.65%)

OIL
72.16
-0.16(-0.22%)

GOLD
2,044.80
+8.50(+0.42%)

Bitcoin AUD
66,450.37
+3,128.36(+4.94%)