Australia markets close in 2 hours 41 minutes

WestStar Industrial Limited (WSI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1350-0.0050 (-3.57%)
As of 01:03PM AEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.14000.14000.13500.13500.1350260,520
28 May 20240.13500.14000.13500.14000.140065,600
27 May 20240.13500.14000.13000.14000.1400406,021
24 May 20240.13500.14000.13500.14000.1400154,192
23 May 20240.13500.14000.13500.14000.1400203,267
22 May 20240.12500.12500.12500.12500.1250-
21 May 20240.13000.13000.12500.12500.1250102,000
20 May 20240.14000.14000.14000.14000.140011,382
17 May 20240.13500.14000.13500.14000.1400152,796
16 May 20240.13500.13500.13500.13500.135010,006
15 May 20240.13000.13000.13000.13000.13009,000
14 May 20240.13000.13000.13000.13000.1300-
13 May 20240.13000.13000.13000.13000.1300-
10 May 20240.13000.13000.13000.13000.1300-
09 May 20240.13500.13500.13000.13000.1300129,002
08 May 20240.13500.13500.13500.13500.1350-
07 May 20240.13500.13500.13500.13500.13503,366
06 May 20240.13500.13500.13500.13500.13506,974
03 May 20240.13000.13000.12000.13000.1300934,328
02 May 20240.12000.13500.12000.13000.1300929,998
01 May 20240.11500.11500.11500.11500.1150-
30 Apr 20240.11500.12000.11500.11500.1150301,700
29 Apr 20240.12000.12000.12000.12000.1200-
26 Apr 20240.13000.13000.11750.12000.1200540,976
24 Apr 20240.12500.12500.12500.12500.1250270,411
23 Apr 20240.12500.12500.12500.12500.125018,000
22 Apr 20240.12500.12500.12000.12000.1200125,000
19 Apr 20240.12500.12500.12500.12500.125050,000
18 Apr 20240.12500.12500.12500.12500.12507
17 Apr 20240.12500.12500.12500.12500.12505,900
16 Apr 20240.12500.13000.12500.13000.130034,100
15 Apr 20240.12000.13000.12000.13000.1300435,551
12 Apr 20240.12250.12250.12250.12250.122519,699
11 Apr 20240.12500.12500.12000.12500.125058,000
10 Apr 20240.12750.12750.12500.12500.1250263,559
09 Apr 20240.12500.12500.12500.12500.1250-
08 Apr 20240.12500.13000.12500.12500.1250221,264
05 Apr 20240.13000.13000.13000.13000.130081,915
04 Apr 20240.13000.13000.12750.12750.127575,927
03 Apr 20240.13000.13000.13000.13000.1300112,547
02 Apr 20240.12000.14000.12000.13000.1300473,362
28 Mar 20240.12000.12000.12000.12000.12009,500
27 Mar 20240.12000.12000.11500.11500.1150291,858
26 Mar 20240.12000.12000.12000.12000.1200234,673
25 Mar 20240.12000.13000.12000.13000.1300185,050
22 Mar 20240.12000.12000.12000.12000.1200182,000
21 Mar 20240.12000.12000.12000.12000.1200-
20 Mar 20240.12000.12000.12000.12000.1200-
19 Mar 20240.12000.12000.12000.12000.1200130,100
18 Mar 20240.12000.12500.12000.12500.125016,098
15 Mar 20240.12500.12500.12500.12500.1250-
14 Mar 20240.12500.12500.12500.12500.125027,883
13 Mar 20240.12500.12500.12500.12500.1250-
12 Mar 20240.12500.12500.12500.12500.125040,000
11 Mar 20240.11500.11500.11500.11500.1150-
08 Mar 20240.11500.11500.11500.11500.1150-
07 Mar 20240.12000.12000.11500.11500.115062,117
06 Mar 20240.12500.12500.12000.12000.120048,742
05 Mar 20240.12500.12500.12500.12500.125090,100
04 Mar 20240.13500.13500.13500.13500.1350291
01 Mar 20240.13000.13500.13000.13000.1300581,071
29 Feb 20240.12000.12000.11000.11500.115032,721
28 Feb 20240.12000.12000.12000.12000.1200-
27 Feb 20240.12000.12000.12000.12000.120040,000
26 Feb 20240.12000.12000.12000.12000.1200-
23 Feb 20240.12000.12000.12000.12000.1200-
22 Feb 20240.12000.12500.12000.12000.1200157,233
21 Feb 20240.12000.12000.12000.12000.12003,219
20 Feb 20240.11000.11000.10500.10500.1050112,249
19 Feb 20240.12000.12000.11500.12000.1200154,775
16 Feb 20240.12000.12000.12000.12000.1200-
15 Feb 20240.12000.12000.12000.12000.1200-
14 Feb 20240.12000.12000.12000.12000.120010,000
13 Feb 20240.12500.12500.12500.12500.12504,200
12 Feb 20240.12000.12000.12000.12000.120015,000
09 Feb 20240.12500.12500.12500.12500.125090,000
08 Feb 20240.12500.12500.12500.12500.125082,617
07 Feb 20240.13000.13000.12500.12500.1250103,906
06 Feb 20240.13000.13000.13000.13000.1300828,966
05 Feb 20240.13000.13000.13000.13000.1300-
02 Feb 20240.13000.13000.13000.13000.130020,967
01 Feb 20240.13000.13000.13000.13000.13004
31 Jan 20240.13000.13000.13000.13000.130010,000
30 Jan 20240.13000.13000.13000.13000.130015,500
29 Jan 20240.14000.14000.14000.14000.14007,146
25 Jan 20240.12500.12500.12500.12500.1250-
24 Jan 20240.12500.12500.12500.12500.125022,594
23 Jan 20240.12500.12500.12500.12500.1250-
22 Jan 20240.12500.13000.12500.12500.125073,885
19 Jan 20240.13000.13000.12500.12500.125036,080
18 Jan 20240.12500.12500.12500.12500.1250-
17 Jan 20240.12500.12500.12500.12500.1250-
16 Jan 20240.12500.12500.12500.12500.12503,107
15 Jan 20240.12500.12500.12500.12500.125012,730
12 Jan 20240.12000.12000.12000.12000.1200-
11 Jan 20240.12000.12000.12000.12000.120010,000
10 Jan 20240.12000.12000.12000.12000.12004,789
09 Jan 20240.12500.12500.12500.12500.1250-
08 Jan 20240.12500.12500.12500.12500.125022,000
05 Jan 20240.13000.13000.13000.13000.1300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...