WSFS Financial Corporation (WSFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240621C00040000 | 2024-03-12 1:44PM EDT | 2024-06-21 | 5.10 | 3.50 | 7.00 | 0.00 | - | 5 | 5 | 68.70% |
| WSFS240920C00040000 | 2024-04-30 10:01AM EDT | 2024-09-20 | 5.40 | 4.10 | 7.40 | 0.00 | - | 1 | 0 | 55.32% |
| WSFS241220C00040000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 6.40 | 4.50 | 8.50 | 0.00 | - | - | 1 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSFS240920P00040000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.