WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240419C00020000 | 2023-11-01 11:37AM EDT | 20.00 | 19.20 | 20.50 | 25.30 | 0.00 | - | - | 1 | 2,117.97% |
| WSC240419C00030000 | 2023-11-01 11:52AM EDT | 30.00 | 10.20 | 11.00 | 15.80 | 0.00 | - | - | 1 | 1,275.00% |
| WSC240419C00032500 | 2023-11-13 10:44AM EDT | 32.50 | 6.20 | 8.70 | 9.30 | 0.00 | - | - | 6 | 803.52% |
| WSC240419C00035000 | 2024-04-17 1:57PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WSC240419C00037500 | 2024-04-18 3:21PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.00% |
| WSC240419C00040000 | 2024-04-18 2:07PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,304 | 25.00% |
| WSC240419C00042500 | 2024-04-12 2:18PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 87 | 128 | 50.00% |
| WSC240419C00045000 | 2024-04-17 3:59PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5,739 | 50.00% |
| WSC240419C00047500 | 2024-04-18 10:30AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,536 | 50.00% |
| WSC240419C00050000 | 2024-04-18 2:10PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 50.00% |
| WSC240419C00052500 | 2024-04-02 10:49AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 1,334 | 50.00% |
| WSC240419C00055000 | 2024-03-04 10:36AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 258 | 485.94% |
| WSC240419C00057500 | 2024-02-20 12:58PM EDT | 57.50 | 0.69 | 0.00 | 3.80 | 0.00 | - | 1,256 | 1,255 | 843.75% |
| WSC240419C00060000 | 2024-02-20 2:29PM EDT | 60.00 | 0.36 | 0.00 | 3.80 | 0.00 | - | 10 | 68 | 892.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240419P00022500 | 2023-10-19 2:54PM EDT | 22.50 | 0.17 | 0.00 | 2.10 | 0.00 | - | 6 | 6 | 943.36% |
| WSC240419P00027500 | 2023-10-19 4:20PM EDT | 27.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | - | 1 | 744.92% |
| WSC240419P00030000 | 2023-10-26 9:43AM EDT | 30.00 | 0.85 | 0.35 | 0.60 | 0.00 | - | - | 0 | 404.69% |
| WSC240419P00032500 | 2023-10-25 9:43AM EDT | 32.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WSC240419P00035000 | 2024-03-19 2:21PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3,505 | 181.64% |
| WSC240419P00037500 | 2024-04-18 2:57PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 214 | 6.25% |
| WSC240419P00040000 | 2024-04-16 10:55AM EDT | 40.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
| WSC240419P00042500 | 2024-04-16 2:39PM EDT | 42.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| WSC240419P00045000 | 2024-04-16 2:39PM EDT | 45.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSC240419P00047500 | 2024-04-01 11:34AM EDT | 47.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| WSC240419P00050000 | 2024-02-28 4:13PM EDT | 50.00 | 3.00 | 3.50 | 5.30 | 0.00 | - | 66 | 94 | 0.00% |
| WSC240419P00052500 | 2024-02-20 1:27PM EDT | 52.50 | 3.90 | 5.30 | 6.20 | 0.00 | - | 22 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.