Australia markets open in 3 hours 38 minutes

White Rock Minerals Ltd (WRMCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.2790+0.0100 (+3.72%)
As of 1:49PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20210.27900.27900.27000.27900.279041,500
19 Oct 20210.26900.26900.26900.26900.26901,150
18 Oct 20210.25000.26700.25000.25010.250127,200
15 Oct 20210.25700.25700.25700.25700.25703,700
14 Oct 20210.24320.25640.24320.25640.256410,100
13 Oct 20210.22990.24160.22990.24160.241614,400
12 Oct 20210.22880.22880.20520.21700.217011,584
11 Oct 20210.21130.21130.20530.20530.205310,000
08 Oct 20210.21300.21300.20530.20530.205350,000
07 Oct 20210.21300.21300.20910.21290.212921,500
06 Oct 20210.20520.21290.20520.21290.212937,611
05 Oct 20210.21660.22800.21000.22150.221534,568
04 Oct 20210.22500.23000.22500.23000.230027,249
01 Oct 20210.21000.22700.20520.22000.220042,930
30 Sept 20210.21000.21590.20520.21300.213094,500
29 Sept 20210.22000.22000.21500.21990.219957,574
28 Sept 20210.22930.22930.22000.22890.228979,140
27 Sept 20210.22930.22930.22460.22460.224610,782
24 Sept 20210.22390.22390.21690.21690.216924,599
23 Sept 20210.22390.22390.21000.22390.2239119,966
22 Sept 20210.22390.22390.21250.22300.2230147,850
21 Sept 20210.21220.21220.21000.21220.212285,600
20 Sept 20210.20450.22000.19000.19010.1901271,971
17 Sept 20210.21500.21500.19100.19100.1910121,360
16 Sept 20210.23000.23000.23000.23000.23001,900
15 Sept 20210.22000.23290.22000.23290.232955,000
14 Sept 20210.23000.23000.23000.23000.23001,000
13 Sept 20210.23010.24400.23000.24400.244054,420
10 Sept 20210.24560.24560.23000.23000.23005,000
09 Sept 20210.22000.24900.22000.24620.246241,958
08 Sept 20210.22000.24800.22000.24800.248084,318
07 Sept 20210.25200.25200.22100.24530.2453136,465
03 Sept 20210.25700.25700.25700.25700.257018,400
02 Sept 20210.25840.25840.25700.25700.25701,500
01 Sept 20210.25400.25400.25400.25400.2540-
31 Aug 20210.25400.25400.25400.25400.2540272,600
30 Aug 20210.23100.25500.23100.25500.2550165,800
27 Aug 20210.24000.24800.24000.24000.240060,179
26 Aug 20210.24000.25000.24000.25000.250061,300
25 Aug 20210.24400.24400.23650.24400.2440106,300
24 Aug 20210.25000.25100.25000.25000.250025,700
23 Aug 20210.25010.28500.25000.28500.285056,380
20 Aug 20210.27760.27760.27760.27760.2776-
19 Aug 20210.27350.27760.26000.27760.277631,054
18 Aug 20210.27500.29000.27500.29000.290015,520
17 Aug 20210.27300.28330.27300.28330.2833109,835
16 Aug 20210.28350.29200.26110.26110.2611235,000
13 Aug 20210.28790.29300.28790.29300.293033,592
12 Aug 20210.27500.27500.27500.27500.27502,000
11 Aug 20210.29990.30000.28510.30000.300030,350
10 Aug 20210.31000.31650.31000.31450.314519,956
09 Aug 20210.31980.33200.31490.33200.332037,770
06 Aug 20210.32500.32500.30750.31000.310054,406
05 Aug 20210.34550.35950.34500.34500.345018,627
04 Aug 20210.35270.35270.35270.35270.3527100
03 Aug 20210.33860.35210.33860.35210.35216,900
02 Aug 20210.37350.37350.35000.35000.350073,140
30 July 20210.37180.37180.36010.37170.371710,175
29 July 20210.37290.37290.37290.37290.37291,000
28 July 20210.37000.37000.36050.36050.3605300
27 July 20210.38300.38300.38000.38300.38302,050
26 July 20210.35900.37980.35900.37980.379835,501
23 July 20210.35300.35300.35300.35300.35302,200
22 July 20210.35500.35500.35000.35000.350010,000
21 July 20210.34200.35500.34000.35500.355057,500
20 July 20210.35000.35500.33970.34250.342563,260
19 July 20210.35000.36000.35000.35000.350038,900
16 July 20210.37740.37740.37740.37740.3774-
15 July 20210.37740.37740.37740.37740.3774-
14 July 20210.39790.39790.36880.37740.377430,600
13 July 20210.39000.39000.37000.37000.370044,300
12 July 20210.40580.40580.40580.40580.4058-
09 July 20210.40000.40580.40000.40580.40583,300
08 July 20210.40580.40580.36940.39000.390086,600
07 July 20210.39000.41000.39000.40590.405950,200
06 July 20210.39500.39500.37250.37250.37258,000
02 July 20210.45000.45000.45000.45000.4500-
01 July 20210.45100.45100.45000.45000.45006,500
30 June 20210.39000.41000.39000.41000.4100374,510
29 June 20210.41000.41400.39000.39000.39006,700
28 June 20210.38000.39490.36250.36790.367942,670
25 June 20210.39000.39000.37000.37500.375050,387
24 June 20210.39010.41580.39010.40000.400026,015
23 June 20210.42330.42340.40700.40700.407061,466
22 June 20210.43300.43300.42020.42410.42415,400
21 June 20210.43560.43560.43410.43410.434113,000
18 June 20210.44000.44000.43710.43710.43716,669
17 June 20210.45450.45450.44000.44000.440048,825
16 June 20210.46800.46800.44100.44100.441053,325
15 June 20210.47000.47530.45000.46790.467958,307
14 June 20210.46000.47500.45110.47500.475044,877
11 June 20210.47000.47000.46910.46910.46912,310
10 June 20210.45190.46600.44250.45430.454330,953
09 June 20210.46500.47900.46500.46500.465027,510
08 June 20210.47060.48000.46030.47990.479983,104
07 June 20210.46500.47500.45900.47000.470028,690
04 June 20210.45870.47000.45650.45650.456536,380
03 June 20210.47000.47000.45000.45000.450040,000
02 June 20210.46000.46650.45000.46650.466546,200
01 June 20210.44640.45370.44040.45370.4537261,578
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...