WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-04-24 3:42PM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 42.50 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 55.86% |
| WRK240517C00045000 | 2024-04-23 12:02PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WRK240517C00047500 | 2024-04-24 3:51PM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| WRK240517C00050000 | 2024-04-24 3:27PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WRK240517C00052500 | 2024-04-23 10:06AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRK240517C00055000 | 2024-04-04 2:22PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 60.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 84.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-04-17 10:48AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRK240517P00045000 | 2024-04-23 10:40AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WRK240517P00047500 | 2024-04-23 2:30PM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WRK240517P00050000 | 2024-04-22 3:54PM EDT | 50.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.