WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK250117C00037500 | 2024-06-05 2:17PM EDT | 37.50 | 17.25 | 12.00 | 16.50 | 0.00 | - | - | 7 | 67.43% |
| WRK250117C00042500 | 2024-05-30 11:58AM EDT | 42.50 | 13.20 | 8.00 | 11.80 | 0.00 | - | 10 | 10 | 53.05% |
| WRK250117C00047500 | 2024-06-20 10:18AM EDT | 47.50 | 7.90 | 5.10 | 8.10 | 0.00 | - | 2 | 14 | 45.69% |
| WRK250117C00050000 | 2024-06-14 2:33PM EDT | 50.00 | 5.35 | 4.10 | 5.20 | 0.00 | - | 5 | 163 | 34.01% |
| WRK250117C00052500 | 2024-06-21 9:30AM EDT | 52.50 | 4.10 | 2.80 | 4.10 | 0.00 | - | 2 | 17 | 33.64% |
| WRK250117C00055000 | 2024-06-20 10:52AM EDT | 55.00 | 3.59 | 1.70 | 2.85 | 0.00 | - | 1 | 373 | 31.01% |
| WRK250117C00057500 | 2024-05-24 10:34AM EDT | 57.50 | 2.90 | 0.00 | 3.90 | 0.00 | - | 6 | 141 | 43.27% |
| WRK250117C00060000 | 2024-06-10 2:15PM EDT | 60.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 2 | 45 | 33.97% |
| WRK250117C00062500 | 2024-06-20 9:48AM EDT | 62.50 | 1.20 | 0.00 | 1.40 | 0.00 | - | 10 | 70 | 32.72% |
| WRK250117C00065000 | 2024-06-18 12:11PM EDT | 65.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | - | 2 | 44.57% |
| WRK250117C00075000 | 2024-06-06 9:30AM EDT | 75.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 1 | 45.73% |
| WRK250117C00080000 | 2024-06-06 9:30AM EDT | 80.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 50.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK250117P00037500 | 2024-05-24 9:30AM EDT | 37.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.96% |
| WRK250117P00040000 | 2024-05-21 11:16AM EDT | 40.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 4 | 67.58% |
| WRK250117P00042500 | 2024-06-18 9:30AM EDT | 42.50 | 1.15 | 0.00 | 2.70 | -0.10 | -8.00% | 1 | 4 | 41.68% |
| WRK250117P00045000 | 2024-05-22 2:06PM EDT | 45.00 | 1.00 | 0.60 | 5.00 | 0.00 | - | - | 4 | 51.62% |
| WRK250117P00047500 | 2024-05-22 2:06PM EDT | 47.50 | 1.50 | 1.70 | 3.20 | 0.00 | - | - | 4 | 30.30% |
| WRK250117P00050000 | 2024-06-21 10:42AM EDT | 50.00 | 3.60 | 2.55 | 4.00 | 0.00 | - | 3 | 14 | 27.39% |
| WRK250117P00052500 | 2024-05-31 3:37PM EDT | 52.50 | 3.30 | 3.90 | 6.30 | 0.00 | - | 1 | 11 | 33.06% |
| WRK250117P00055000 | 2024-05-31 3:21PM EDT | 55.00 | 4.50 | 5.60 | 7.90 | 0.00 | - | 47 | 173 | 32.81% |
© 2024 Yahoo. All rights reserved.