WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018C00032500 | 2024-02-26 12:35PM EDT | 32.50 | 12.48 | 15.00 | 19.40 | 0.00 | - | 5 | 5 | 81.98% |
| WRK241018C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 14.12 | 14.50 | 19.10 | 0.00 | - | 1 | 1 | 70.14% |
| WRK241018C00037500 | 2024-06-05 2:17PM EDT | 37.50 | 16.75 | 12.60 | 15.90 | 0.00 | - | 7 | 3 | 59.89% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 40.00 | 10.50 | 10.90 | 14.00 | 0.00 | - | 1 | 129 | 60.11% |
| WRK241018C00042500 | 2024-06-25 9:30AM EDT | 42.50 | 9.70 | 8.40 | 10.80 | +0.80 | +8.99% | 1 | 17 | 60.11% |
| WRK241018C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 7.90 | 6.20 | 8.30 | 0.00 | - | 1 | 18 | 49.85% |
| WRK241018C00047500 | 2024-06-24 11:34AM EDT | 47.50 | 5.40 | 4.70 | 5.40 | 0.00 | - | 29 | 50 | 35.67% |
| WRK241018C00050000 | 2024-06-18 11:59AM EDT | 50.00 | 3.65 | 2.80 | 4.00 | 0.00 | - | 1 | 181 | 34.75% |
| WRK241018C00052500 | 2024-06-20 10:37AM EDT | 52.50 | 3.79 | 1.80 | 4.70 | 0.00 | - | 1 | 67 | 50.37% |
| WRK241018C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 2.25 | 0.75 | 2.20 | 0.00 | - | 3 | 63 | 35.43% |
| WRK241018C00057500 | 2024-06-21 3:21PM EDT | 57.50 | 1.15 | 0.45 | 2.10 | 0.00 | - | 14 | 43 | 40.85% |
| WRK241018C00060000 | 2024-06-20 3:45PM EDT | 60.00 | 1.05 | 0.45 | 1.10 | 0.00 | - | 4 | 286 | 35.40% |
| WRK241018C00065000 | 2024-05-02 12:23PM EDT | 65.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 44.39% |
| WRK241018C00070000 | 2024-04-08 11:17AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018P00030000 | 2024-05-24 2:00PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 53.32% |
| WRK241018P00035000 | 2024-02-15 10:48AM EDT | 35.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 56.20% |
| WRK241018P00040000 | 2024-03-19 12:21PM EDT | 40.00 | 0.78 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 42.99% |
| WRK241018P00042500 | 2024-06-18 9:30AM EDT | 42.50 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 45.90% |
| WRK241018P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 1.05 | 0.00 | 1.60 | -0.10 | -8.70% | 1 | 4 | 34.09% |
| WRK241018P00047500 | 2024-06-25 9:30AM EDT | 47.50 | 1.55 | 1.50 | 2.80 | +0.75 | +93.75% | 1 | 30 | 36.74% |
| WRK241018P00050000 | 2024-05-07 3:38PM EDT | 50.00 | 2.34 | 0.30 | 1.95 | 0.00 | - | 6 | 19 | 18.31% |
| WRK241018P00052500 | 2024-06-18 11:47AM EDT | 52.50 | 4.29 | 3.30 | 5.80 | 0.00 | - | - | 1 | 39.78% |
| WRK241018P00055000 | 2024-05-28 3:22PM EDT | 55.00 | 3.60 | 5.00 | 7.80 | 0.00 | - | 50 | 50 | 42.99% |
© 2024 Yahoo. All rights reserved.